NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 12.7361 |
14-08-2024 | 12.7337 |
13-08-2024 | 12.7264 |
12-08-2024 | 12.7246 |
09-08-2024 | 12.7186 |
08-08-2024 | 12.7173 |
07-08-2024 | 12.7172 |
06-08-2024 | 12.7133 |
05-08-2024 | 12.7149 |
02-08-2024 | 12.6979 |
01-08-2024 | 12.6909 |
31-07-2024 | 12.6855 |
30-07-2024 | 12.6829 |
29-07-2024 | 12.684 |
26-07-2024 | 12.6742 |
25-07-2024 | 12.6655 |
24-07-2024 | 12.658 |
23-07-2024 | 12.6525 |
22-07-2024 | 12.6499 |
19-07-2024 | 12.6449 |
18-07-2024 | 12.6421 |
16-07-2024 | 12.635 |
15-07-2024 | 12.6266 |
12-07-2024 | 12.6174 |
11-07-2024 | 12.6139 |
10-07-2024 | 12.6106 |
09-07-2024 | 12.6056 |
08-07-2024 | 12.6026 |
05-07-2024 | 12.5948 |
04-07-2024 | 12.592 |
03-07-2024 | 12.5871 |
02-07-2024 | 12.5802 |
01-07-2024 | 12.5751 |
30-06-2024 | 12.5733 |
28-06-2024 | 12.5687 |
27-06-2024 | 12.7702 |
26-06-2024 | 12.768 |
25-06-2024 | 12.7724 |
24-06-2024 | 12.7729 |
21-06-2024 | 12.7657 |
20-06-2024 | 12.7607 |
19-06-2024 | 12.7591 |
18-06-2024 | 12.7533 |
14-06-2024 | 12.746 |
13-06-2024 | 12.7431 |
12-06-2024 | 12.7356 |
11-06-2024 | 12.735 |
10-06-2024 | 12.7305 |
07-06-2024 | 12.7247 |
06-06-2024 | 12.7179 |
05-06-2024 | 12.705 |
04-06-2024 | 12.6956 |
03-06-2024 | 12.7197 |
31-05-2024 | 12.7054 |
30-05-2024 | 12.7011 |
29-05-2024 | 12.6998 |
28-05-2024 | 12.7009 |
27-05-2024 | 12.7012 |
24-05-2024 | 12.6965 |
22-05-2024 | 12.6911 |
21-05-2024 | 12.6814 |
17-05-2024 | 12.6646 |
16-05-2024 | 12.6667 |
15-05-2024 | 12.6589 |
14-05-2024 | 12.6507 |
13-05-2024 | 12.6452 |
10-05-2024 | 12.6373 |
09-05-2024 | 12.632 |
08-05-2024 | 12.6301 |
07-05-2024 | 12.6332 |
06-05-2024 | 12.6335 |
03-05-2024 | 12.6148 |
02-05-2024 | 12.608 |
30-04-2024 | 12.5975 |
29-04-2024 | 12.5959 |
26-04-2024 | 12.5918 |
25-04-2024 | 12.5889 |
24-04-2024 | 12.5896 |
23-04-2024 | 12.5912 |
22-04-2024 | 12.5823 |
19-04-2024 | 12.5674 |
18-04-2024 | 12.578 |
16-04-2024 | 12.5725 |
15-04-2024 | 12.5771 |
12-04-2024 | 12.5677 |
10-04-2024 | 12.5823 |
08-04-2024 | 12.5711 |
05-04-2024 | 12.5781 |
04-04-2024 | 12.5774 |
03-04-2024 | 12.5717 |
02-04-2024 | 12.5665 |
31-03-2024 | 12.5656 |
28-03-2024 | 12.5596 |
27-03-2024 | 12.7416 |
26-03-2024 | 12.7363 |
22-03-2024 | 12.7317 |
21-03-2024 | 12.7341 |
20-03-2024 | 12.724 |
19-03-2024 | 12.7205 |
18-03-2024 | 12.7204 |
15-03-2024 | 12.7196 |
14-03-2024 | 12.7197 |
13-03-2024 | 12.7211 |
12-03-2024 | 12.7205 |
11-03-2024 | 12.7218 |
07-03-2024 | 12.7072 |
06-03-2024 | 12.6993 |
05-03-2024 | 12.6928 |
04-03-2024 | 12.6904 |
01-03-2024 | 12.6831 |
29-02-2024 | 12.6821 |
28-02-2024 | 12.6798 |
27-02-2024 | 12.6786 |
26-02-2024 | 12.6762 |
23-02-2024 | 12.6659 |
22-02-2024 | 12.6661 |
21-02-2024 | 12.6632 |
20-02-2024 | 12.6576 |
16-02-2024 | 12.6455 |
15-02-2024 | 12.6438 |
14-02-2024 | 12.6367 |
13-02-2024 | 12.6384 |
12-02-2024 | 12.637 |
09-02-2024 | 12.6331 |
08-02-2024 | 12.6353 |
07-02-2024 | 12.6366 |
06-02-2024 | 12.6322 |
05-02-2024 | 12.6309 |
02-02-2024 | 12.629 |
01-02-2024 | 12.6209 |
31-01-2024 | 12.6088 |
30-01-2024 | 12.6048 |
29-01-2024 | 12.6037 |
25-01-2024 | 12.5918 |
24-01-2024 | 12.5899 |
23-01-2024 | 12.5895 |
19-01-2024 | 12.5782 |
18-01-2024 | 12.5782 |
17-01-2024 | 12.5803 |
16-01-2024 | 12.581 |
15-01-2024 | 12.58 |
12-01-2024 | 12.5649 |
11-01-2024 | 12.5615 |
10-01-2024 | 12.5603 |
09-01-2024 | 12.5555 |
08-01-2024 | 12.5518 |
05-01-2024 | 12.5393 |
04-01-2024 | 12.5405 |
03-01-2024 | 12.5399 |
02-01-2024 | 12.5376 |
01-01-2024 | 12.5371 |
29-12-2023 | 12.5314 |
28-12-2023 | 12.7162 |
27-12-2023 | 12.7143 |
26-12-2023 | 12.7171 |
22-12-2023 | 12.7073 |
21-12-2023 | 12.7037 |
20-12-2023 | 12.704 |
19-12-2023 | 12.7001 |
18-12-2023 | 12.7023 |
15-12-2023 | 12.6955 |
14-12-2023 | 12.6767 |
13-12-2023 | 12.6523 |
12-12-2023 | 12.6444 |
11-12-2023 | 12.6438 |
08-12-2023 | 12.6396 |
07-12-2023 | 12.6411 |
06-12-2023 | 12.6374 |
05-12-2023 | 12.6321 |
04-12-2023 | 12.627 |
01-12-2023 | 12.6161 |
30-11-2023 | 12.617 |
29-11-2023 | 12.6201 |
28-11-2023 | 12.6125 |
24-11-2023 | 12.6005 |
23-11-2023 | 12.6058 |
22-11-2023 | 12.6046 |
21-11-2023 | 12.6 |
20-11-2023 | 12.6053 |
17-11-2023 | 12.6085 |
16-11-2023 | 12.6051 |
15-11-2023 | 12.6026 |
13-11-2023 | 12.5857 |
10-11-2023 | 12.5759 |
09-11-2023 | 12.5801 |
08-11-2023 | 12.5774 |
07-11-2023 | 12.5736 |
06-11-2023 | 12.5658 |
03-11-2023 | 12.5545 |
02-11-2023 | 12.5494 |
01-11-2023 | 12.5367 |
31-10-2023 | 12.5364 |
30-10-2023 | 12.5302 |
27-10-2023 | 12.5283 |
26-10-2023 | 12.522 |
25-10-2023 | 12.5252 |
23-10-2023 | 12.5128 |
20-10-2023 | 12.5108 |
19-10-2023 | 12.5069 |
18-10-2023 | 12.5097 |
17-10-2023 | 12.5147 |
16-10-2023 | 12.5108 |
13-10-2023 | 12.5061 |
12-10-2023 | 12.5037 |
11-10-2023 | 12.4961 |
10-10-2023 | 12.4842 |
09-10-2023 | 12.4726 |
06-10-2023 | 12.4785 |
05-10-2023 | 12.5096 |
04-10-2023 | 12.5007 |
03-10-2023 | 12.5013 |
29-09-2023 | 12.4977 |
27-09-2023 | 12.6602 |
26-09-2023 | 12.6585 |
25-09-2023 | 12.6574 |
22-09-2023 | 12.6505 |
21-09-2023 | 12.6545 |
20-09-2023 | 12.6505 |
18-09-2023 | 12.6439 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.